Inwido AB (publ) (INWI.ST)

SEK 191.9

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 148.1 151.5 146.9 147.4 167.61 Thousand
22 Mar, 2024 146.0 147.3 144.5 144.8 52.75 Thousand
21 Mar, 2024 144.0 146.8 143.9 146.5 130.34 Thousand
20 Mar, 2024 142.5 143.8 141.7 143.0 65.39 Thousand
19 Mar, 2024 139.3 142.4 138.5 141.8 77.38 Thousand
18 Mar, 2024 139.3 141.4 138.5 139.7 63.54 Thousand
15 Mar, 2024 139.2 140.8 139.2 139.6 51.33 Thousand
14 Mar, 2024 137.8 141.2 137.8 139.2 81.79 Thousand
13 Mar, 2024 137.0 138.4 135.7 137.8 80.83 Thousand
12 Mar, 2024 134.5 137.7 133.0 137.0 86.26 Thousand