Inwido AB (publ) (INWI.ST)

SEK 191.9

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 130.4 130.4 126.0 127.8 54.73 Thousand
26 Jan, 2024 129.1 130.8 128.8 130.4 50.26 Thousand
25 Jan, 2024 127.7 129.9 127.3 129.9 45.29 Thousand
24 Jan, 2024 127.3 129.2 127.3 127.8 36.92 Thousand
23 Jan, 2024 128.0 129.1 127.0 127.3 57.74 Thousand
22 Jan, 2024 127.4 128.9 127.0 128.0 33.05 Thousand
19 Jan, 2024 130.0 130.5 127.0 127.0 48.88 Thousand
18 Jan, 2024 127.4 129.7 127.4 129.1 48.65 Thousand
17 Jan, 2024 129.3 129.3 125.1 127.4 99.02 Thousand
16 Jan, 2024 132.0 132.2 129.8 130.7 60.03 Thousand