IAR Systems Group AB (publ) (IAR-B.ST)
SEK 110.4
(0.18%)
SEK 110.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 133.0 | 133.0 | 129.0 | 130.5 | 18.37 Thousand |
| 25 Feb, 2025 | 135.0 | 135.0 | 130.5 | 131.0 | 15.11 Thousand |
| 24 Feb, 2025 | 135.0 | 137.0 | 134.5 | 135.0 | 9212.00 |
| 21 Feb, 2025 | 136.0 | 137.0 | 134.0 | 135.0 | 9148.00 |
| 20 Feb, 2025 | 135.5 | 135.5 | 132.0 | 134.0 | 37.27 Thousand |
| 19 Feb, 2025 | 137.0 | 137.5 | 133.0 | 135.5 | 8666.00 |
| 18 Feb, 2025 | 147.5 | 147.5 | 137.5 | 137.5 | 11.63 Thousand |
| 17 Feb, 2025 | 141.0 | 146.0 | 141.0 | 142.0 | 31.73 Thousand |
| 14 Feb, 2025 | 144.5 | 146.0 | 139.0 | 139.0 | 14.04 Thousand |
| 13 Feb, 2025 | 134.5 | 143.5 | 134.5 | 143.5 | 8913.00 |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960