IAR Systems Group AB (publ) (IAR-B.ST)
SEK 128.0
(-3.4%)
SEK 128.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 126.0 | 130.5 | 126.0 | 128.0 | 6554.00 |
| 13 Nov, 2024 | 126.0 | 128.0 | 123.5 | 126.5 | 64.58 Thousand |
| 12 Nov, 2024 | 126.5 | 129.5 | 126.0 | 128.0 | 7375.00 |
| 11 Nov, 2024 | 125.0 | 131.0 | 125.0 | 128.0 | 10.81 Thousand |
| 08 Nov, 2024 | 126.0 | 126.5 | 124.0 | 125.0 | 9451.00 |
| 07 Nov, 2024 | 122.0 | 129.0 | 122.0 | 126.5 | 15.65 Thousand |
| 06 Nov, 2024 | 122.0 | 124.5 | 117.5 | 122.0 | 22.23 Thousand |
| 05 Nov, 2024 | 122.5 | 124.0 | 122.0 | 122.0 | 10.89 Thousand |
| 04 Nov, 2024 | 120.5 | 125.5 | 120.5 | 122.5 | 13.17 Thousand |
| 01 Nov, 2024 | 122.5 | 124.0 | 122.0 | 122.0 | 5851.00 |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960