IAR Systems Group AB (publ) (IAR-B.ST)

SEK 128.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 127.5 136.0 127.5 134.5 7496.00
27 Nov, 2024 126.0 128.0 124.0 127.5 79.49 Thousand
26 Nov, 2024 126.5 128.5 125.0 127.5 2648.00
25 Nov, 2024 130.0 130.0 126.5 129.5 5095.00
22 Nov, 2024 124.5 128.5 124.0 128.0 1969.00
21 Nov, 2024 126.0 127.5 124.5 125.5 24.96 Thousand
20 Nov, 2024 130.0 130.0 125.5 127.0 83.65 Thousand
19 Nov, 2024 126.0 128.5 124.0 128.0 6911.00
18 Nov, 2024 121.5 128.0 121.5 126.0 93.3 Thousand
15 Nov, 2024 129.0 129.5 123.0 123.0 61.61 Thousand