IAR Systems Group AB (publ) (IAR-B.ST)
SEK 107.2
(-2.01%)
SEK 107.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 112.0 | 112.0 | 110.0 | 111.4 | 56.99 Thousand |
| 19 May, 2025 | 111.2 | 112.0 | 108.2 | 111.4 | 32.92 Thousand |
| 16 May, 2025 | 112.0 | 113.0 | 109.6 | 110.2 | 123.84 Thousand |
| 15 May, 2025 | 111.2 | 112.6 | 108.8 | 110.8 | 20.28 Thousand |
| 14 May, 2025 | 112.0 | 115.4 | 111.2 | 113.2 | 14.92 Thousand |
| 13 May, 2025 | 110.0 | 116.4 | 108.0 | 114.6 | 22.16 Thousand |
| 12 May, 2025 | 108.0 | 112.8 | 107.0 | 111.2 | 14.21 Thousand |
| 09 May, 2025 | 106.2 | 109.4 | 106.0 | 107.0 | 14.96 Thousand |
| 08 May, 2025 | 100.6 | 108.0 | 100.0 | 106.4 | 34.08 Thousand |
| 07 May, 2025 | 101.6 | 101.8 | 99.5 | 100.8 | 12.68 Thousand |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960