IAR Systems Group AB (publ) (IAR-B.ST)

SEK 107.2

(-2.01%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 111.2 112.6 108.8 110.8 20.28 Thousand
14 May, 2025 112.0 115.4 111.2 113.2 14.92 Thousand
13 May, 2025 110.0 116.4 108.0 114.6 22.16 Thousand
12 May, 2025 108.0 112.8 107.0 111.2 14.21 Thousand
09 May, 2025 106.2 109.4 106.0 107.0 14.96 Thousand
08 May, 2025 100.6 108.0 100.0 106.4 34.08 Thousand
07 May, 2025 101.6 101.8 99.5 100.8 12.68 Thousand
06 May, 2025 103.4 103.4 99.8 100.4 11.77 Thousand
05 May, 2025 108.2 108.2 102.8 103.0 16.4 Thousand
02 May, 2025 109.8 109.8 107.2 107.2 4954.00