IAR Systems Group AB (publ) (IAR-B.ST)

SEK 108.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 120.5 121.5 115.0 116.0 37.85 Thousand
28 Mar, 2025 124.5 124.5 120.0 120.0 4856.00
27 Mar, 2025 128.5 130.5 123.5 123.5 5181.00
26 Mar, 2025 127.5 130.5 127.0 127.0 3426.00
25 Mar, 2025 130.0 130.0 128.0 128.0 3698.00
24 Mar, 2025 128.0 130.5 127.5 127.5 7216.00
21 Mar, 2025 132.0 132.0 128.5 128.5 6230.00
20 Mar, 2025 135.5 135.5 131.0 131.0 7262.00
19 Mar, 2025 132.0 135.5 132.0 134.5 2785.00
18 Mar, 2025 134.5 137.5 133.0 133.0 6134.00