IAR Systems Group AB (publ) (IAR-B.ST)
SEK 107.2
(-4.8%)
SEK 107.2
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 110.6 | 112.2 | 105.8 | 107.2 | 34.86 Thousand |
| 10 Apr, 2025 | 115.0 | 117.2 | 111.0 | 112.6 | 40.78 Thousand |
| 08 Apr, 2025 | 111.8 | 112.2 | 110.0 | 110.0 | 3935.00 |
| 07 Apr, 2025 | 118.6 | 118.6 | 109.2 | 111.4 | 17.66 Thousand |
| 04 Apr, 2025 | 122.0 | 124.0 | 117.0 | 117.0 | 5865.00 |
| 03 Apr, 2025 | 124.5 | 124.5 | 119.0 | 119.0 | 5007.00 |
| 02 Apr, 2025 | 125.0 | 127.0 | 124.0 | 126.0 | 5791.00 |
| 01 Apr, 2025 | 120.0 | 130.0 | 120.0 | 124.5 | 14.37 Thousand |
| 31 Mar, 2025 | 120.5 | 121.5 | 115.0 | 116.0 | 37.85 Thousand |
| 28 Mar, 2025 | 124.5 | 124.5 | 120.0 | 120.0 | 4856.00 |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960