IAR Systems Group AB (publ) (IAR-B.ST)
SEK 107.2
(-2.01%)
SEK 107.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 106.0 | 108.6 | 106.0 | 108.2 | 2411.00 |
| 04 Jun, 2025 | 110.0 | 110.0 | 106.0 | 106.0 | 5560.00 |
| 03 Jun, 2025 | 109.2 | 109.2 | 107.6 | 107.6 | 206.00 |
| 02 Jun, 2025 | 114.0 | 114.2 | 110.4 | 112.2 | 1913.00 |
| 30 May, 2025 | 106.6 | 114.0 | 106.2 | 114.0 | 21.14 Thousand |
| 28 May, 2025 | 109.2 | 109.4 | 105.4 | 105.4 | 8066.00 |
| 27 May, 2025 | 109.2 | 110.2 | 108.4 | 108.4 | 5496.00 |
| 26 May, 2025 | 103.0 | 108.8 | 103.0 | 107.8 | 9343.00 |
| 23 May, 2025 | 111.2 | 111.2 | 105.0 | 107.0 | 12.56 Thousand |
| 22 May, 2025 | 112.0 | 112.0 | 109.0 | 109.0 | 10.72 Thousand |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960