IAR Systems Group AB (publ) (IAR-B.ST)
SEK 108.6
(1.31%)
SEK 108.6
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 88.5 | 88.5 | 85.1 | 85.1 | 2237.00 |
| 22 Sep, 2023 | 83.1 | 94.4 | 83.1 | 88.0 | 16.74 Thousand |
| 21 Sep, 2023 | 75.8 | 85.1 | 75.8 | 84.0 | 22.87 Thousand |
| 20 Sep, 2023 | 79.9 | 83.2 | 77.8 | 77.8 | 6145.00 |
| 19 Sep, 2023 | 76.6 | 81.3 | 76.6 | 80.3 | 6064.00 |
| 18 Sep, 2023 | 73.6 | 78.1 | 73.6 | 76.6 | 6116.00 |
| 15 Sep, 2023 | 73.2 | 74.9 | 72.4 | 74.9 | 14.37 Thousand |
| 14 Sep, 2023 | 74.0 | 74.0 | 71.4 | 73.0 | 13.83 Thousand |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960