IAR Systems Group AB (publ) (IAR-B.ST)

SEK 107.2

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 107.8 107.8 107.2 107.8 558.00
16 Jun, 2025 107.2 110.6 107.2 110.6 377.00
13 Jun, 2025 112.6 112.6 108.2 108.2 3366.00
12 Jun, 2025 113.8 115.6 113.4 113.4 3966.00
11 Jun, 2025 114.0 115.4 112.6 113.4 6841.00
10 Jun, 2025 113.6 116.4 111.0 114.0 9978.00
09 Jun, 2025 110.0 111.6 107.4 110.8 18.1 Thousand
05 Jun, 2025 106.0 110.0 106.0 109.6 9409.00
04 Jun, 2025 110.0 110.0 105.0 107.0 71.82 Thousand
03 Jun, 2025 109.2 109.2 107.2 107.6 5973.00