IAR Systems Group AB (publ) (IAR-B.ST)
SEK 110.8
(2.03%)
SEK 110.8
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 111.0 | 111.0 | 109.4 | 110.8 | 7859.00 |
| 14 Apr, 2025 | 110.8 | 110.8 | 108.6 | 109.4 | 2123.00 |
| 11 Apr, 2025 | 110.6 | 112.2 | 105.8 | 107.2 | 34.86 Thousand |
| 10 Apr, 2025 | 115.0 | 117.2 | 111.0 | 112.6 | 40.78 Thousand |
| 09 Apr, 2025 | 114.0 | 114.0 | 107.4 | 107.4 | 8022.00 |
| 08 Apr, 2025 | 111.8 | 112.2 | 110.0 | 110.0 | 17.18 Thousand |
| 07 Apr, 2025 | 118.6 | 118.6 | 109.2 | 110.0 | 22.74 Thousand |
| 04 Apr, 2025 | 122.0 | 124.0 | 117.0 | 117.0 | 5919.00 |
| 03 Apr, 2025 | 124.5 | 124.5 | 119.0 | 119.0 | 5007.00 |
| 02 Apr, 2025 | 125.0 | 127.0 | 124.0 | 126.0 | 5791.00 |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960