IAR Systems Group AB (publ) (IAR-B.ST)
SEK 128.0
(-3.4%)
SEK 128.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 123.5 | 130.5 | 122.5 | 123.0 | 20.62 Thousand |
| 16 Jan, 2025 | 124.5 | 125.5 | 122.5 | 124.0 | 6520.00 |
| 15 Jan, 2025 | 119.0 | 124.5 | 119.0 | 122.5 | 4758.00 |
| 14 Jan, 2025 | 121.5 | 123.5 | 120.0 | 120.0 | 13.43 Thousand |
| 13 Jan, 2025 | 126.5 | 126.5 | 123.0 | 123.0 | 48.78 Thousand |
| 10 Jan, 2025 | 119.0 | 126.0 | 117.0 | 125.0 | 28.24 Thousand |
| 09 Jan, 2025 | 113.0 | 119.5 | 111.5 | 117.5 | 13.51 Thousand |
| 08 Jan, 2025 | 118.5 | 118.5 | 113.0 | 113.0 | 10.76 Thousand |
| 07 Jan, 2025 | 122.0 | 123.0 | 114.5 | 116.5 | 39.23 Thousand |
| 03 Jan, 2025 | 123.0 | 125.0 | 122.0 | 123.5 | 7339.00 |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960