IAR Systems Group AB (publ) (IAR-B.ST)
SEK 128.0
(-3.4%)
SEK 128.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 79.0 | 79.0 | 74.2 | 76.9 | 4170.00 |
| 05 Oct, 2023 | 81.0 | 81.0 | 76.2 | 76.2 | 8037.00 |
| 04 Oct, 2023 | 81.0 | 82.4 | 78.9 | 79.3 | 5362.00 |
| 03 Oct, 2023 | 83.0 | 83.6 | 81.0 | 82.1 | 6105.00 |
| 02 Oct, 2023 | 82.3 | 83.0 | 81.3 | 83.0 | 1475.00 |
| 29 Sep, 2023 | 82.1 | 83.1 | 82.1 | 82.3 | 1336.00 |
| 28 Sep, 2023 | 82.7 | 83.0 | 81.1 | 81.8 | 2699.00 |
| 27 Sep, 2023 | 81.6 | 82.5 | 81.2 | 82.0 | 1955.00 |
| 26 Sep, 2023 | 85.1 | 85.2 | 81.5 | 81.6 | 7152.00 |
| 25 Sep, 2023 | 88.5 | 88.5 | 85.1 | 85.1 | 2237.00 |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960