IAR Systems Group AB (publ) (IAR-B.ST)

SEK 128.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 80.5 81.5 77.1 80.0 5903.00
12 Oct, 2023 77.2 80.9 77.1 80.4 3949.00
11 Oct, 2023 78.5 78.6 77.3 78.5 1312.00
10 Oct, 2023 78.4 78.4 76.5 77.6 1841.00
09 Oct, 2023 78.4 78.4 75.5 76.7 3181.00
06 Oct, 2023 79.0 79.0 74.2 76.9 4170.00
05 Oct, 2023 81.0 81.0 76.2 76.2 8037.00
04 Oct, 2023 81.0 82.4 78.9 79.3 5362.00
03 Oct, 2023 83.0 83.6 81.0 82.1 6105.00
02 Oct, 2023 82.3 83.0 81.3 83.0 1475.00