IAR Systems Group AB (publ) (IAR-B.ST)
SEK 110.4
(0.18%)
SEK 110.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 132.0 | 132.0 | 127.0 | 130.0 | 7611.00 |
| 12 Jan, 2024 | 131.0 | 132.0 | 128.6 | 132.0 | 6211.00 |
| 11 Jan, 2024 | 135.8 | 135.8 | 128.0 | 131.0 | 10.23 Thousand |
| 10 Jan, 2024 | 135.0 | 136.0 | 131.0 | 134.6 | 9043.00 |
| 09 Jan, 2024 | 133.8 | 136.4 | 131.6 | 134.0 | 59.84 Thousand |
| 08 Jan, 2024 | 131.2 | 138.8 | 131.2 | 134.4 | 4426.00 |
| 05 Jan, 2024 | 130.0 | 134.8 | 128.6 | 130.6 | 5940.00 |
| 04 Jan, 2024 | 131.4 | 133.0 | 128.0 | 133.0 | 5597.00 |
| 03 Jan, 2024 | 134.0 | 134.0 | 130.0 | 130.0 | 9150.00 |
| 02 Jan, 2024 | 125.0 | 138.0 | 125.0 | 134.0 | 8956.00 |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960