SEK 128.0
(-3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 93.8 | 98.1 | 93.8 | 98.1 | 6301.00 |
09 Nov, 2023 | 97.2 | 97.5 | 95.1 | 95.1 | 1326.00 |
08 Nov, 2023 | 97.6 | 97.6 | 94.3 | 94.4 | 2370.00 |
07 Nov, 2023 | 93.2 | 95.5 | 93.2 | 95.5 | 1119.00 |
06 Nov, 2023 | 99.0 | 99.0 | 93.0 | 94.4 | 5007.00 |
03 Nov, 2023 | 98.9 | 98.9 | 98.0 | 98.0 | 1454.00 |
02 Nov, 2023 | 101.4 | 101.4 | 93.4 | 97.1 | 6642.00 |
01 Nov, 2023 | 91.9 | 100.2 | 91.9 | 93.3 | 7397.00 |
31 Oct, 2023 | 96.1 | 96.1 | 93.3 | 94.2 | 2762.00 |
30 Oct, 2023 | 89.0 | 96.1 | 89.0 | 96.1 | 9439.00 |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960