IAR Systems Group AB (publ) (IAR-B.ST)

SEK 128.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 93.8 98.1 93.8 98.1 6301.00
09 Nov, 2023 97.2 97.5 95.1 95.1 1326.00
08 Nov, 2023 97.6 97.6 94.3 94.4 2370.00
07 Nov, 2023 93.2 95.5 93.2 95.5 1119.00
06 Nov, 2023 99.0 99.0 93.0 94.4 5007.00
03 Nov, 2023 98.9 98.9 98.0 98.0 1454.00
02 Nov, 2023 101.4 101.4 93.4 97.1 6642.00
01 Nov, 2023 91.9 100.2 91.9 93.3 7397.00
31 Oct, 2023 96.1 96.1 93.3 94.2 2762.00
30 Oct, 2023 89.0 96.1 89.0 96.1 9439.00