IAR Systems Group AB (publ) (IAR-B.ST)

SEK 110.4

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 134.6 134.8 130.6 130.6 11.22 Thousand
09 Feb, 2024 132.2 137.8 132.2 137.0 15.81 Thousand
08 Feb, 2024 127.0 141.0 127.0 137.0 52.22 Thousand
07 Feb, 2024 131.4 132.4 127.8 131.0 5982.00
06 Feb, 2024 127.0 131.8 127.0 131.4 6355.00
05 Feb, 2024 126.4 130.4 125.6 126.4 3480.00
02 Feb, 2024 131.0 134.8 129.4 129.4 5156.00
01 Feb, 2024 127.0 131.8 127.0 131.0 4117.00
31 Jan, 2024 131.2 131.2 128.4 129.0 3709.00
30 Jan, 2024 129.6 132.8 127.8 131.2 3440.00