IAR Systems Group AB (publ) (IAR-B.ST)

SEK 128.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 115.0 118.4 108.0 110.8 2198.00
23 Nov, 2023 115.0 115.4 113.6 115.4 2042.00
22 Nov, 2023 115.0 116.0 111.0 111.4 4174.00
21 Nov, 2023 112.6 115.0 110.4 115.0 8283.00
20 Nov, 2023 108.8 112.4 108.8 111.4 5672.00
17 Nov, 2023 110.0 110.0 107.0 107.8 10.64 Thousand
16 Nov, 2023 105.4 111.6 101.8 110.0 9766.00
15 Nov, 2023 104.0 105.8 100.8 105.8 7552.00
14 Nov, 2023 100.8 104.0 98.2 103.6 7414.00
13 Nov, 2023 98.0 98.2 96.5 98.2 5943.00