IAR Systems Group AB (publ) (IAR-B.ST)
SEK 128.0
(-3.4%)
SEK 128.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 119.0 | 121.0 | 116.8 | 120.0 | 1227.00 |
| 07 Dec, 2023 | 118.4 | 122.8 | 117.0 | 119.2 | 9429.00 |
| 06 Dec, 2023 | 116.2 | 121.2 | 114.4 | 118.6 | 7495.00 |
| 05 Dec, 2023 | 117.8 | 121.0 | 116.0 | 117.2 | 4072.00 |
| 04 Dec, 2023 | 115.0 | 121.0 | 112.0 | 117.8 | 4278.00 |
| 01 Dec, 2023 | 115.0 | 117.8 | 111.8 | 113.2 | 2191.00 |
| 30 Nov, 2023 | 107.2 | 115.0 | 107.2 | 115.0 | 6633.00 |
| 29 Nov, 2023 | 107.4 | 110.6 | 107.4 | 110.0 | 8691.00 |
| 28 Nov, 2023 | 110.0 | 110.0 | 106.8 | 107.4 | 2364.00 |
| 27 Nov, 2023 | 104.6 | 115.0 | 102.8 | 111.6 | 3727.00 |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960