IAR Systems Group AB (publ) (IAR-B.ST)
SEK 110.4
(0.18%)
SEK 110.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 138.5 | 140.0 | 135.5 | 136.0 | 14.64 Thousand |
| 09 Apr, 2024 | 135.5 | 138.5 | 135.5 | 138.0 | 6810.00 |
| 08 Apr, 2024 | 139.0 | 139.0 | 134.5 | 135.0 | 19.11 Thousand |
| 05 Apr, 2024 | 134.0 | 139.0 | 134.0 | 136.0 | 12.75 Thousand |
| 04 Apr, 2024 | 139.0 | 140.0 | 134.0 | 135.0 | 14.46 Thousand |
| 03 Apr, 2024 | 141.0 | 141.0 | 137.0 | 141.0 | 16.65 Thousand |
| 02 Apr, 2024 | 139.0 | 141.0 | 135.5 | 141.0 | 21.37 Thousand |
| 28 Mar, 2024 | 138.8 | 139.4 | 136.0 | 138.8 | 11.6 Thousand |
| 27 Mar, 2024 | 139.8 | 139.8 | 133.8 | 136.8 | 37.94 Thousand |
| 26 Mar, 2024 | 130.6 | 136.0 | 130.6 | 134.6 | 9444.00 |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960