IAR Systems Group AB (publ) (IAR-B.ST)

SEK 128.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 135.0 136.0 131.0 134.6 9043.00
09 Jan, 2024 133.8 136.4 131.6 134.0 59.84 Thousand
08 Jan, 2024 131.2 138.8 131.2 134.4 4426.00
05 Jan, 2024 130.0 134.8 128.6 130.6 5940.00
04 Jan, 2024 131.4 133.0 128.0 133.0 5597.00
03 Jan, 2024 134.0 134.0 130.0 130.0 9150.00
02 Jan, 2024 125.0 138.0 125.0 134.0 8956.00
29 Dec, 2023 127.6 135.8 123.8 123.8 18.28 Thousand
28 Dec, 2023 128.0 130.8 126.0 127.6 6417.00
27 Dec, 2023 125.0 128.6 125.0 126.8 6569.00