IAR Systems Group AB (publ) (IAR-B.ST)
SEK 110.4
(0.18%)
SEK 110.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 158.0 | 163.0 | 157.0 | 160.0 | 18.39 Thousand |
| 08 May, 2024 | 153.0 | 158.5 | 151.5 | 158.5 | 13.18 Thousand |
| 07 May, 2024 | 149.5 | 154.0 | 147.0 | 154.0 | 20.4 Thousand |
| 06 May, 2024 | 151.0 | 152.0 | 148.0 | 150.5 | 21.9 Thousand |
| 03 May, 2024 | 152.0 | 152.0 | 144.0 | 150.5 | 15.48 Thousand |
| 02 May, 2024 | 149.5 | 151.0 | 145.5 | 149.0 | 22.11 Thousand |
| 30 Apr, 2024 | 146.5 | 149.0 | 144.0 | 149.0 | 43.19 Thousand |
| 29 Apr, 2024 | 136.5 | 145.5 | 136.5 | 145.0 | 130.83 Thousand |
| 26 Apr, 2024 | 137.5 | 138.5 | 135.0 | 136.0 | 43.58 Thousand |
| 25 Apr, 2024 | 135.0 | 142.0 | 132.5 | 137.0 | 124.67 Thousand |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960