IAR Systems Group AB (publ) (IAR-B.ST)

SEK 128.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 131.4 132.4 127.8 131.0 5982.00
06 Feb, 2024 127.0 131.8 127.0 131.4 6355.00
05 Feb, 2024 126.4 130.4 125.6 126.4 3480.00
02 Feb, 2024 131.0 134.8 129.4 129.4 5156.00
01 Feb, 2024 127.0 131.8 127.0 131.0 4117.00
31 Jan, 2024 131.2 131.2 128.4 129.0 3709.00
30 Jan, 2024 129.6 132.8 127.8 131.2 3440.00
29 Jan, 2024 128.6 133.2 128.6 129.2 130.48 Thousand
26 Jan, 2024 132.4 132.4 128.4 128.4 1665.00
25 Jan, 2024 125.4 132.4 125.2 132.4 2902.00