IAR Systems Group AB (publ) (IAR-B.ST)
SEK 128.0
(-3.4%)
SEK 128.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 135.0 | 138.4 | 134.4 | 137.4 | 4207.00 |
| 20 Feb, 2024 | 131.8 | 135.2 | 125.6 | 135.0 | 3787.00 |
| 19 Feb, 2024 | 134.8 | 136.4 | 131.8 | 131.8 | 9609.00 |
| 16 Feb, 2024 | 138.6 | 138.6 | 133.8 | 134.8 | 11.24 Thousand |
| 15 Feb, 2024 | 140.0 | 140.0 | 132.4 | 138.6 | 12.72 Thousand |
| 14 Feb, 2024 | 135.0 | 139.2 | 134.0 | 137.2 | 17.61 Thousand |
| 13 Feb, 2024 | 131.0 | 135.0 | 129.0 | 135.0 | 7791.00 |
| 12 Feb, 2024 | 134.6 | 134.8 | 130.6 | 130.6 | 11.22 Thousand |
| 09 Feb, 2024 | 132.2 | 137.8 | 132.2 | 137.0 | 15.81 Thousand |
| 08 Feb, 2024 | 127.0 | 141.0 | 127.0 | 137.0 | 52.22 Thousand |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960