IAR Systems Group AB (publ) (IAR-B.ST)
SEK 110.4
(0.18%)
SEK 110.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 172.0 | 173.0 | 170.0 | 171.5 | 22.98 Thousand |
| 23 May, 2024 | 175.0 | 177.0 | 171.0 | 171.5 | 23.71 Thousand |
| 22 May, 2024 | 171.5 | 174.5 | 168.5 | 173.0 | 61.84 Thousand |
| 21 May, 2024 | 165.0 | 169.5 | 160.5 | 168.5 | 22.45 Thousand |
| 20 May, 2024 | 173.0 | 173.5 | 165.0 | 165.0 | 17.99 Thousand |
| 17 May, 2024 | 167.0 | 173.0 | 166.0 | 171.0 | 28.49 Thousand |
| 16 May, 2024 | 164.0 | 168.5 | 163.0 | 166.5 | 36.91 Thousand |
| 15 May, 2024 | 160.0 | 166.5 | 159.0 | 163.5 | 21.92 Thousand |
| 14 May, 2024 | 164.0 | 164.0 | 159.0 | 162.0 | 28.65 Thousand |
| 13 May, 2024 | 160.0 | 165.5 | 159.0 | 163.0 | 17.27 Thousand |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960