IAR Systems Group AB (publ) (IAR-B.ST)
SEK 128.0
(-3.4%)
SEK 128.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 137.6 | 139.6 | 136.0 | 136.0 | 6536.00 |
| 19 Mar, 2024 | 138.8 | 139.6 | 138.0 | 138.0 | 7611.00 |
| 18 Mar, 2024 | 139.2 | 140.0 | 138.6 | 138.8 | 5596.00 |
| 15 Mar, 2024 | 136.4 | 141.2 | 136.4 | 139.0 | 8811.00 |
| 14 Mar, 2024 | 139.0 | 142.8 | 136.4 | 136.4 | 21.08 Thousand |
| 13 Mar, 2024 | 130.0 | 136.8 | 130.0 | 136.4 | 24.38 Thousand |
| 12 Mar, 2024 | 132.6 | 132.6 | 129.2 | 130.0 | 5732.00 |
| 11 Mar, 2024 | 128.8 | 130.8 | 128.4 | 130.6 | 6187.00 |
| 08 Mar, 2024 | 130.8 | 130.8 | 128.0 | 129.8 | 9537.00 |
| 07 Mar, 2024 | 134.2 | 134.2 | 131.0 | 134.0 | 4572.00 |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960