IAR Systems Group AB (publ) (IAR-B.ST)
SEK 110.4
(0.18%)
SEK 110.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 164.5 | 165.0 | 162.0 | 163.0 | 12.44 Thousand |
| 24 Jun, 2024 | 160.0 | 166.5 | 158.0 | 164.5 | 17.7 Thousand |
| 20 Jun, 2024 | 155.5 | 161.5 | 155.0 | 160.0 | 10.61 Thousand |
| 19 Jun, 2024 | 158.0 | 158.5 | 155.0 | 156.0 | 7555.00 |
| 18 Jun, 2024 | 157.5 | 161.0 | 156.0 | 157.5 | 12.01 Thousand |
| 17 Jun, 2024 | 166.0 | 166.0 | 159.5 | 161.0 | 21.47 Thousand |
| 14 Jun, 2024 | 172.5 | 172.5 | 165.0 | 166.0 | 36.04 Thousand |
| 13 Jun, 2024 | 179.5 | 182.5 | 171.5 | 175.5 | 164.51 Thousand |
| 12 Jun, 2024 | 178.5 | 179.5 | 175.0 | 179.5 | 9225.00 |
| 11 Jun, 2024 | 175.5 | 180.0 | 172.0 | 179.0 | 35.27 Thousand |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960