IAR Systems Group AB (publ) (IAR-B.ST)
SEK 128.0
(-3.4%)
SEK 128.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 134.0 | 139.0 | 134.0 | 136.0 | 12.75 Thousand |
| 04 Apr, 2024 | 139.0 | 140.0 | 134.0 | 135.0 | 14.46 Thousand |
| 03 Apr, 2024 | 141.0 | 141.0 | 137.0 | 141.0 | 16.65 Thousand |
| 02 Apr, 2024 | 139.0 | 141.0 | 135.5 | 141.0 | 21.37 Thousand |
| 28 Mar, 2024 | 138.8 | 139.4 | 136.0 | 138.8 | 11.6 Thousand |
| 27 Mar, 2024 | 139.8 | 139.8 | 133.8 | 136.8 | 37.94 Thousand |
| 26 Mar, 2024 | 130.6 | 136.0 | 130.6 | 134.6 | 9444.00 |
| 25 Mar, 2024 | 132.0 | 135.0 | 128.4 | 134.6 | 34.34 Thousand |
| 22 Mar, 2024 | 131.4 | 137.8 | 131.4 | 135.8 | 12.11 Thousand |
| 21 Mar, 2024 | 135.0 | 138.8 | 131.2 | 131.2 | 12.72 Thousand |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960