IAR Systems Group AB (publ) (IAR-B.ST)

SEK 128.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 133.0 133.5 130.0 131.5 7127.00
18 Apr, 2024 136.0 136.0 133.0 133.0 6701.00
17 Apr, 2024 136.5 137.5 135.0 136.0 6028.00
16 Apr, 2024 136.0 137.0 135.0 136.5 4260.00
15 Apr, 2024 136.0 140.0 134.5 139.0 8830.00
12 Apr, 2024 138.0 138.0 135.0 136.0 7044.00
11 Apr, 2024 134.5 136.5 134.5 135.5 7584.00
10 Apr, 2024 138.5 140.0 135.5 136.0 14.64 Thousand
09 Apr, 2024 135.5 138.5 135.5 138.0 6810.00
08 Apr, 2024 139.0 139.0 134.5 135.0 19.11 Thousand