IAR Systems Group AB (publ) (IAR-B.ST)
SEK 110.4
(0.18%)
SEK 110.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 161.5 | 167.5 | 161.5 | 166.5 | 3213.00 |
| 22 Jul, 2024 | 168.5 | 169.5 | 165.0 | 169.0 | 6652.00 |
| 19 Jul, 2024 | 167.5 | 168.5 | 163.0 | 168.5 | 3924.00 |
| 18 Jul, 2024 | 174.5 | 175.5 | 170.0 | 170.0 | 2707.00 |
| 17 Jul, 2024 | 173.0 | 177.5 | 172.5 | 174.5 | 5925.00 |
| 16 Jul, 2024 | 174.5 | 174.5 | 165.0 | 172.0 | 7351.00 |
| 15 Jul, 2024 | 170.5 | 174.5 | 170.0 | 170.5 | 3414.00 |
| 12 Jul, 2024 | 165.5 | 171.5 | 164.5 | 171.0 | 105.05 Thousand |
| 11 Jul, 2024 | 168.5 | 168.5 | 161.5 | 165.5 | 19.35 Thousand |
| 10 Jul, 2024 | 173.5 | 174.5 | 168.5 | 169.0 | 8027.00 |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960