IAR Systems Group AB (publ) (IAR-B.ST)
SEK 110.4
(0.18%)
SEK 110.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 153.5 | 157.0 | 147.0 | 152.5 | 14.1 Thousand |
| 05 Aug, 2024 | 153.5 | 153.5 | 140.0 | 153.5 | 19.45 Thousand |
| 02 Aug, 2024 | 157.5 | 161.0 | 153.0 | 154.0 | 19.13 Thousand |
| 01 Aug, 2024 | 163.0 | 163.0 | 159.0 | 159.0 | 4007.00 |
| 31 Jul, 2024 | 164.5 | 164.5 | 160.0 | 163.0 | 6505.00 |
| 30 Jul, 2024 | 165.0 | 165.0 | 161.0 | 161.5 | 5193.00 |
| 29 Jul, 2024 | 164.5 | 166.5 | 161.0 | 165.0 | 10.44 Thousand |
| 26 Jul, 2024 | 157.0 | 166.5 | 156.5 | 165.0 | 6470.00 |
| 25 Jul, 2024 | 162.0 | 162.0 | 158.0 | 160.0 | 8139.00 |
| 24 Jul, 2024 | 164.0 | 165.5 | 162.5 | 163.5 | 4984.00 |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960