IAR Systems Group AB (publ) (IAR-B.ST)

SEK 128.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 151.0 152.0 148.0 150.5 21.9 Thousand
03 May, 2024 152.0 152.0 144.0 150.5 15.48 Thousand
02 May, 2024 149.5 151.0 145.5 149.0 22.11 Thousand
30 Apr, 2024 146.5 149.0 144.0 149.0 43.19 Thousand
29 Apr, 2024 136.5 145.5 136.5 145.0 130.83 Thousand
26 Apr, 2024 137.5 138.5 135.0 136.0 43.58 Thousand
25 Apr, 2024 135.0 142.0 132.5 137.0 124.67 Thousand
24 Apr, 2024 135.0 137.5 135.0 135.0 10.07 Thousand
23 Apr, 2024 137.0 137.0 133.0 134.5 7490.00
22 Apr, 2024 133.5 137.0 133.5 137.0 6641.00