IAR Systems Group AB (publ) (IAR-B.ST)

SEK 128.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 176.0 177.0 171.5 171.5 16.03 Thousand
03 Jun, 2024 178.5 179.0 174.5 174.5 15.81 Thousand
31 May, 2024 170.0 175.0 167.5 174.5 27.02 Thousand
30 May, 2024 166.0 171.5 166.0 170.0 18.67 Thousand
29 May, 2024 167.5 170.5 166.0 166.0 24.94 Thousand
28 May, 2024 168.5 171.0 167.0 167.5 22.41 Thousand
27 May, 2024 172.0 173.5 168.0 169.5 13 Thousand
24 May, 2024 172.0 173.0 170.0 171.5 22.98 Thousand
23 May, 2024 175.0 177.0 171.0 171.5 23.71 Thousand
22 May, 2024 171.5 174.5 168.5 173.0 61.84 Thousand