IAR Systems Group AB (publ) (IAR-B.ST)

SEK 128.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 158.0 158.5 155.0 156.0 7555.00
18 Jun, 2024 157.5 161.0 156.0 157.5 12.01 Thousand
17 Jun, 2024 166.0 166.0 159.5 161.0 21.47 Thousand
14 Jun, 2024 172.5 172.5 165.0 166.0 36.04 Thousand
13 Jun, 2024 179.5 182.5 171.5 175.5 164.51 Thousand
12 Jun, 2024 178.5 179.5 175.0 179.5 9225.00
11 Jun, 2024 175.5 180.0 172.0 179.0 35.27 Thousand
10 Jun, 2024 173.5 177.5 170.5 171.0 26.36 Thousand
07 Jun, 2024 170.0 176.5 170.0 173.5 13.47 Thousand
05 Jun, 2024 168.0 174.0 168.0 169.5 12.44 Thousand