IAR Systems Group AB (publ) (IAR-B.ST)
SEK 128.0
(-3.4%)
SEK 128.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 183.5 | 187.0 | 176.0 | 178.5 | 13.64 Thousand |
| 03 Jul, 2024 | 178.5 | 187.5 | 177.0 | 183.0 | 28.16 Thousand |
| 02 Jul, 2024 | 180.0 | 180.0 | 173.5 | 175.0 | 23.67 Thousand |
| 01 Jul, 2024 | 169.5 | 178.5 | 168.5 | 178.5 | 26.38 Thousand |
| 28 Jun, 2024 | 170.5 | 172.0 | 167.5 | 168.5 | 8356.00 |
| 27 Jun, 2024 | 169.0 | 171.5 | 167.0 | 170.0 | 35.04 Thousand |
| 26 Jun, 2024 | 166.5 | 170.5 | 164.5 | 167.5 | 22.26 Thousand |
| 25 Jun, 2024 | 164.5 | 165.0 | 162.0 | 163.0 | 12.44 Thousand |
| 24 Jun, 2024 | 160.0 | 166.5 | 158.0 | 164.5 | 17.7 Thousand |
| 20 Jun, 2024 | 155.5 | 161.5 | 155.0 | 160.0 | 10.61 Thousand |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960