IAR Systems Group AB (publ) (IAR-B.ST)
SEK 110.4
(0.18%)
SEK 110.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 164.0 | 164.5 | 158.0 | 158.0 | 6511.00 |
| 30 Sep, 2024 | 164.5 | 165.5 | 163.0 | 163.0 | 5555.00 |
| 27 Sep, 2024 | 161.0 | 164.0 | 161.0 | 164.0 | 4279.00 |
| 26 Sep, 2024 | 165.5 | 167.0 | 164.0 | 164.0 | 8438.00 |
| 25 Sep, 2024 | 162.0 | 164.0 | 161.0 | 164.0 | 7067.00 |
| 24 Sep, 2024 | 164.5 | 167.0 | 158.5 | 159.5 | 8823.00 |
| 23 Sep, 2024 | 164.0 | 169.0 | 163.0 | 164.5 | 9544.00 |
| 20 Sep, 2024 | 162.0 | 165.0 | 161.0 | 164.0 | 10.53 Thousand |
| 19 Sep, 2024 | 158.5 | 165.5 | 158.5 | 162.0 | 10.8 Thousand |
| 18 Sep, 2024 | 159.0 | 161.5 | 158.5 | 158.5 | 6452.00 |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960