IAR Systems Group AB (publ) (IAR-B.ST)

SEK 128.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 163.0 163.0 159.0 159.0 4007.00
31 Jul, 2024 164.5 164.5 160.0 163.0 6505.00
30 Jul, 2024 165.0 165.0 161.0 161.5 5193.00
29 Jul, 2024 164.5 166.5 161.0 165.0 10.44 Thousand
26 Jul, 2024 157.0 166.5 156.5 165.0 6470.00
25 Jul, 2024 162.0 162.0 158.0 160.0 8139.00
24 Jul, 2024 164.0 165.5 162.5 163.5 4984.00
23 Jul, 2024 161.5 167.5 161.5 166.5 3213.00
22 Jul, 2024 168.5 169.5 165.0 169.0 6652.00
19 Jul, 2024 167.5 168.5 163.0 168.5 3924.00