IAR Systems Group AB (publ) (IAR-B.ST)
SEK 128.0
(-3.4%)
SEK 128.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 161.0 | 168.0 | 154.5 | 164.0 | 36.75 Thousand |
| 14 Aug, 2024 | 161.0 | 164.0 | 155.0 | 161.0 | 17.35 Thousand |
| 13 Aug, 2024 | 163.0 | 163.0 | 159.0 | 160.0 | 2455.00 |
| 12 Aug, 2024 | 163.0 | 164.0 | 159.0 | 162.0 | 4972.00 |
| 09 Aug, 2024 | 158.0 | 163.0 | 155.0 | 163.0 | 8785.00 |
| 08 Aug, 2024 | 158.0 | 159.0 | 150.5 | 158.0 | 16.08 Thousand |
| 07 Aug, 2024 | 152.0 | 158.0 | 151.5 | 158.0 | 4272.00 |
| 06 Aug, 2024 | 153.5 | 157.0 | 147.0 | 152.5 | 14.1 Thousand |
| 05 Aug, 2024 | 153.5 | 153.5 | 140.0 | 153.5 | 19.45 Thousand |
| 02 Aug, 2024 | 157.5 | 161.0 | 153.0 | 154.0 | 19.13 Thousand |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960