IAR Systems Group AB (publ) (IAR-B.ST)
SEK 110.4
(0.18%)
SEK 110.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 126.5 | 128.5 | 125.0 | 127.5 | 2648.00 |
| 25 Nov, 2024 | 130.0 | 130.0 | 126.5 | 129.5 | 5095.00 |
| 22 Nov, 2024 | 124.5 | 128.5 | 124.0 | 128.0 | 1969.00 |
| 21 Nov, 2024 | 126.0 | 127.5 | 124.5 | 125.5 | 24.96 Thousand |
| 20 Nov, 2024 | 130.0 | 130.0 | 125.5 | 127.0 | 83.65 Thousand |
| 19 Nov, 2024 | 126.0 | 128.5 | 124.0 | 128.0 | 6911.00 |
| 18 Nov, 2024 | 121.5 | 128.0 | 121.5 | 126.0 | 93.3 Thousand |
| 15 Nov, 2024 | 129.0 | 129.5 | 123.0 | 123.0 | 61.61 Thousand |
| 14 Nov, 2024 | 126.0 | 130.5 | 126.0 | 128.0 | 6554.00 |
| 13 Nov, 2024 | 126.0 | 128.0 | 123.5 | 126.5 | 64.58 Thousand |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960