IAR Systems Group AB (publ) (IAR-B.ST)

SEK 110.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 76.6 81.3 76.6 80.3 6064.00
18 Sep, 2023 73.6 78.1 73.6 76.6 6116.00
15 Sep, 2023 73.2 74.9 72.4 74.9 14.37 Thousand
14 Sep, 2023 74.0 74.0 71.4 73.0 13.83 Thousand