IAR Systems Group AB (publ) (IAR-B.ST)
SEK 128.0
(-3.4%)
SEK 128.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 149.0 | 151.0 | 146.0 | 146.0 | 11.58 Thousand |
| 04 Sep, 2024 | 149.0 | 151.5 | 148.5 | 149.5 | 7785.00 |
| 03 Sep, 2024 | 156.5 | 158.0 | 152.5 | 152.5 | 10.36 Thousand |
| 02 Sep, 2024 | 153.5 | 158.5 | 150.0 | 156.5 | 20.7 Thousand |
| 30 Aug, 2024 | 154.5 | 156.5 | 149.0 | 155.0 | 13.19 Thousand |
| 29 Aug, 2024 | 153.0 | 155.0 | 150.0 | 155.0 | 17.36 Thousand |
| 28 Aug, 2024 | 153.5 | 155.5 | 152.0 | 153.0 | 2293.00 |
| 27 Aug, 2024 | 156.0 | 158.0 | 154.0 | 154.0 | 12.38 Thousand |
| 26 Aug, 2024 | 152.5 | 157.0 | 149.5 | 155.5 | 25.12 Thousand |
| 23 Aug, 2024 | 155.5 | 157.5 | 153.5 | 153.5 | 8131.00 |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960