IAR Systems Group AB (publ) (IAR-B.ST)
SEK 110.4
(0.18%)
SEK 110.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 148.5 | 149.5 | 145.0 | 145.5 | 9238.00 |
| 09 Dec, 2024 | 141.5 | 150.5 | 141.5 | 148.5 | 15.27 Thousand |
| 06 Dec, 2024 | 137.0 | 150.0 | 137.0 | 147.0 | 12.72 Thousand |
| 05 Dec, 2024 | 144.5 | 152.5 | 144.5 | 149.5 | 22.51 Thousand |
| 04 Dec, 2024 | 145.5 | 148.5 | 145.5 | 146.0 | 15.4 Thousand |
| 03 Dec, 2024 | 149.5 | 150.5 | 146.0 | 146.0 | 13.91 Thousand |
| 02 Dec, 2024 | 138.5 | 149.0 | 133.0 | 147.0 | 22.01 Thousand |
| 29 Nov, 2024 | 136.0 | 145.0 | 134.0 | 145.0 | 112.3 Thousand |
| 28 Nov, 2024 | 127.5 | 136.0 | 127.5 | 134.5 | 7496.00 |
| 27 Nov, 2024 | 126.0 | 128.0 | 124.0 | 127.5 | 79.49 Thousand |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960