IAR Systems Group AB (publ) (IAR-B.ST)

SEK 128.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 155.5 156.5 152.5 152.5 6049.00
02 Oct, 2024 159.5 160.0 155.0 156.5 6245.00
01 Oct, 2024 164.0 164.5 158.0 158.0 6511.00
30 Sep, 2024 164.5 165.5 163.0 163.0 5555.00
27 Sep, 2024 161.0 164.0 161.0 164.0 4279.00
26 Sep, 2024 165.5 167.0 164.0 164.0 8438.00
25 Sep, 2024 162.0 164.0 161.0 164.0 7067.00
24 Sep, 2024 164.5 167.0 158.5 159.5 8823.00
23 Sep, 2024 164.0 169.0 163.0 164.5 9544.00
20 Sep, 2024 162.0 165.0 161.0 164.0 10.53 Thousand