IAR Systems Group AB (publ) (IAR-B.ST)
SEK 128.0
(-3.4%)
SEK 128.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 143.5 | 146.0 | 142.5 | 143.5 | 7898.00 |
| 16 Oct, 2024 | 147.5 | 147.5 | 143.0 | 143.5 | 12.4 Thousand |
| 15 Oct, 2024 | 152.5 | 153.5 | 147.5 | 147.5 | 21.83 Thousand |
| 14 Oct, 2024 | 146.5 | 152.5 | 142.5 | 152.5 | 25.38 Thousand |
| 11 Oct, 2024 | 149.0 | 152.5 | 149.0 | 151.0 | 5286.00 |
| 10 Oct, 2024 | 153.0 | 154.5 | 147.5 | 147.5 | 6217.00 |
| 09 Oct, 2024 | 155.5 | 155.5 | 151.5 | 152.5 | 5874.00 |
| 08 Oct, 2024 | 153.5 | 154.5 | 153.5 | 153.5 | 692.00 |
| 07 Oct, 2024 | 153.5 | 155.5 | 153.5 | 154.5 | 2030.00 |
| 04 Oct, 2024 | 154.0 | 156.5 | 152.0 | 156.0 | 5435.00 |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960