IAR Systems Group AB (publ) (IAR-B.ST)
SEK 110.4
(0.18%)
SEK 110.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 126.5 | 129.0 | 126.0 | 127.0 | 25.77 Thousand |
| 28 Jan, 2025 | 127.5 | 128.5 | 126.0 | 127.0 | 8926.00 |
| 27 Jan, 2025 | 132.0 | 132.0 | 125.0 | 127.5 | 30.6 Thousand |
| 24 Jan, 2025 | 141.0 | 141.0 | 130.0 | 132.0 | 46.24 Thousand |
| 23 Jan, 2025 | 132.0 | 140.0 | 132.0 | 139.5 | 15.31 Thousand |
| 22 Jan, 2025 | 136.0 | 138.0 | 132.5 | 132.5 | 12.43 Thousand |
| 21 Jan, 2025 | 131.0 | 135.0 | 130.5 | 133.5 | 14.04 Thousand |
| 20 Jan, 2025 | 123.0 | 133.0 | 123.0 | 130.0 | 16.7 Thousand |
| 17 Jan, 2025 | 123.5 | 130.5 | 122.5 | 123.0 | 20.62 Thousand |
| 16 Jan, 2025 | 124.5 | 125.5 | 122.5 | 124.0 | 6520.00 |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960