IAR Systems Group AB (publ) (IAR-B.ST)
SEK 128.0
(-3.4%)
SEK 128.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 158.5 | 165.5 | 158.5 | 162.0 | 10.8 Thousand |
| 18 Sep, 2024 | 159.0 | 161.5 | 158.5 | 158.5 | 6452.00 |
| 17 Sep, 2024 | 157.0 | 164.5 | 157.0 | 158.5 | 8650.00 |
| 16 Sep, 2024 | 162.0 | 164.5 | 157.0 | 157.0 | 9141.00 |
| 13 Sep, 2024 | 156.5 | 163.0 | 156.5 | 162.0 | 7648.00 |
| 12 Sep, 2024 | 152.0 | 159.0 | 152.0 | 156.5 | 12.34 Thousand |
| 11 Sep, 2024 | 148.0 | 151.0 | 148.0 | 150.0 | 36.24 Thousand |
| 10 Sep, 2024 | 145.5 | 151.0 | 145.5 | 148.5 | 38.14 Thousand |
| 09 Sep, 2024 | 147.0 | 150.0 | 144.0 | 145.5 | 19.88 Thousand |
| 06 Sep, 2024 | 149.0 | 150.5 | 146.0 | 147.0 | 16.93 Thousand |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960