IAR Systems Group AB (publ) (IAR-B.ST)
SEK 110.4
(0.18%)
SEK 110.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 125.5 | 128.0 | 122.5 | 123.5 | 7434.00 |
| 23 Dec, 2024 | 125.0 | 126.5 | 123.0 | 125.5 | 3053.00 |
| 20 Dec, 2024 | 124.0 | 125.0 | 120.0 | 123.5 | 11.66 Thousand |
| 19 Dec, 2024 | 127.5 | 130.0 | 124.0 | 124.0 | 59.33 Thousand |
| 18 Dec, 2024 | 132.5 | 135.0 | 127.5 | 128.0 | 42.69 Thousand |
| 17 Dec, 2024 | 136.5 | 136.5 | 131.5 | 132.5 | 12.94 Thousand |
| 16 Dec, 2024 | 139.0 | 140.0 | 137.0 | 137.0 | 6385.00 |
| 13 Dec, 2024 | 150.0 | 152.5 | 139.0 | 143.0 | 14.03 Thousand |
| 12 Dec, 2024 | 147.0 | 148.5 | 145.5 | 147.0 | 6914.00 |
| 11 Dec, 2024 | 147.0 | 148.0 | 146.0 | 147.0 | 4988.00 |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960