IAR Systems Group AB (publ) (IAR-B.ST)
SEK 128.0
(-3.4%)
SEK 128.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 124.0 | 126.0 | 121.5 | 121.5 | 10.38 Thousand |
| 30 Oct, 2024 | 121.5 | 125.5 | 121.5 | 125.0 | 43.91 Thousand |
| 29 Oct, 2024 | 125.5 | 125.5 | 119.5 | 122.5 | 50.27 Thousand |
| 28 Oct, 2024 | 122.5 | 128.0 | 122.5 | 126.0 | 17.3 Thousand |
| 25 Oct, 2024 | 121.0 | 123.5 | 116.5 | 122.5 | 209.77 Thousand |
| 24 Oct, 2024 | 133.0 | 136.0 | 119.0 | 120.5 | 55.34 Thousand |
| 23 Oct, 2024 | 135.0 | 135.0 | 131.5 | 134.5 | 11.28 Thousand |
| 22 Oct, 2024 | 134.5 | 137.0 | 133.5 | 133.5 | 11.41 Thousand |
| 21 Oct, 2024 | 136.5 | 138.0 | 135.0 | 135.5 | 8711.00 |
| 18 Oct, 2024 | 143.0 | 144.5 | 137.0 | 138.0 | 10.34 Thousand |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960