IAR Systems Group AB (publ) (IAR-B.ST)
SEK 110.4
(0.18%)
SEK 110.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 131.5 | 138.0 | 131.5 | 137.5 | 19.76 Thousand |
| 11 Feb, 2025 | 132.0 | 141.0 | 129.0 | 134.5 | 76.38 Thousand |
| 10 Feb, 2025 | 129.5 | 135.0 | 129.5 | 132.0 | 10.64 Thousand |
| 07 Feb, 2025 | 128.0 | 132.0 | 128.0 | 129.0 | 9155.00 |
| 06 Feb, 2025 | 126.5 | 134.0 | 126.5 | 133.0 | 6997.00 |
| 05 Feb, 2025 | 127.0 | 130.0 | 125.0 | 130.0 | 8478.00 |
| 04 Feb, 2025 | 126.0 | 129.0 | 126.0 | 128.0 | 5378.00 |
| 03 Feb, 2025 | 124.5 | 127.0 | 124.0 | 126.5 | 6321.00 |
| 31 Jan, 2025 | 128.5 | 129.5 | 125.5 | 127.0 | 42.56 Thousand |
| 30 Jan, 2025 | 126.5 | 129.5 | 126.5 | 127.5 | 35.07 Thousand |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960