IAR Systems Group AB (publ) (IAR-B.ST)

SEK 128.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 162.0 162.0 158.0 160.0 8139.00
24 Jul, 2024 164.0 165.5 162.5 163.5 4984.00
23 Jul, 2024 161.5 167.5 161.5 166.5 3213.00
22 Jul, 2024 168.5 169.5 165.0 169.0 6652.00
19 Jul, 2024 167.5 168.5 163.0 168.5 3924.00
18 Jul, 2024 174.5 175.5 170.0 170.0 2707.00
17 Jul, 2024 173.0 177.5 172.5 174.5 5925.00
16 Jul, 2024 174.5 174.5 165.0 172.0 7351.00
15 Jul, 2024 170.5 174.5 170.0 170.5 3414.00
12 Jul, 2024 165.5 171.5 164.5 171.0 105.05 Thousand