IAR Systems Group AB (publ) (IAR-B.ST)

SEK 128.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 165.0 169.5 160.5 168.5 22.45 Thousand
20 May, 2024 173.0 173.5 165.0 165.0 17.99 Thousand
17 May, 2024 167.0 173.0 166.0 171.0 28.49 Thousand
16 May, 2024 164.0 168.5 163.0 166.5 36.91 Thousand
15 May, 2024 160.0 166.5 159.0 163.5 21.92 Thousand
14 May, 2024 164.0 164.0 159.0 162.0 28.65 Thousand
13 May, 2024 160.0 165.5 159.0 163.0 17.27 Thousand
10 May, 2024 158.0 163.0 157.0 160.0 18.39 Thousand
08 May, 2024 153.0 158.5 151.5 158.5 13.18 Thousand
07 May, 2024 149.5 154.0 147.0 154.0 20.4 Thousand