IAR Systems Group AB (publ) (IAR-B.ST)
SEK 128.0
(-3.4%)
SEK 128.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 134.0 | 136.8 | 132.2 | 134.2 | 3542.00 |
| 05 Mar, 2024 | 132.2 | 135.0 | 132.2 | 134.0 | 5731.00 |
| 04 Mar, 2024 | 132.0 | 132.0 | 130.0 | 131.8 | 2877.00 |
| 01 Mar, 2024 | 134.2 | 134.8 | 132.2 | 132.2 | 6001.00 |
| 29 Feb, 2024 | 135.4 | 135.4 | 130.8 | 131.6 | 10.33 Thousand |
| 28 Feb, 2024 | 132.2 | 137.0 | 132.2 | 135.4 | 9533.00 |
| 27 Feb, 2024 | 137.0 | 137.6 | 134.6 | 135.2 | 7633.00 |
| 26 Feb, 2024 | 139.2 | 141.0 | 137.0 | 137.0 | 11.25 Thousand |
| 23 Feb, 2024 | 138.0 | 138.8 | 134.0 | 138.0 | 10.12 Thousand |
| 22 Feb, 2024 | 137.4 | 138.6 | 133.4 | 138.0 | 16.58 Thousand |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960