IAR Systems Group AB (publ) (IAR-B.ST)
SEK 110.4
(0.18%)
SEK 110.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 173.5 | 177.5 | 170.5 | 171.0 | 26.36 Thousand |
| 07 Jun, 2024 | 170.0 | 176.5 | 170.0 | 173.5 | 13.47 Thousand |
| 05 Jun, 2024 | 168.0 | 174.0 | 168.0 | 169.5 | 12.44 Thousand |
| 04 Jun, 2024 | 176.0 | 177.0 | 171.5 | 171.5 | 16.03 Thousand |
| 03 Jun, 2024 | 178.5 | 179.0 | 174.5 | 174.5 | 15.81 Thousand |
| 31 May, 2024 | 170.0 | 175.0 | 167.5 | 174.5 | 27.02 Thousand |
| 30 May, 2024 | 166.0 | 171.5 | 166.0 | 170.0 | 18.67 Thousand |
| 29 May, 2024 | 167.5 | 170.5 | 166.0 | 166.0 | 24.94 Thousand |
| 28 May, 2024 | 168.5 | 171.0 | 167.0 | 167.5 | 22.41 Thousand |
| 27 May, 2024 | 172.0 | 173.5 | 168.0 | 169.5 | 13 Thousand |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960