IAR Systems Group AB (publ) (IAR-B.ST)

SEK 128.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 125.0 133.4 125.0 130.6 2253.00
23 Jan, 2024 123.8 130.6 123.6 130.6 3212.00
22 Jan, 2024 124.8 127.2 121.4 126.6 4484.00
19 Jan, 2024 131.0 133.6 125.8 126.6 6795.00
18 Jan, 2024 124.2 128.6 124.2 128.6 4002.00
17 Jan, 2024 127.8 128.6 126.2 126.2 5108.00
16 Jan, 2024 129.4 129.4 125.4 127.2 4328.00
15 Jan, 2024 132.0 132.0 127.0 130.0 7611.00
12 Jan, 2024 131.0 132.0 128.6 132.0 6211.00
11 Jan, 2024 135.8 135.8 128.0 131.0 10.23 Thousand