IAR Systems Group AB (publ) (IAR-B.ST)
SEK 110.4
(0.18%)
SEK 110.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 132.0 | 135.0 | 128.4 | 134.6 | 34.34 Thousand |
| 22 Mar, 2024 | 131.4 | 137.8 | 131.4 | 135.8 | 12.11 Thousand |
| 21 Mar, 2024 | 135.0 | 138.8 | 131.2 | 131.2 | 12.72 Thousand |
| 20 Mar, 2024 | 137.6 | 139.6 | 136.0 | 136.0 | 6536.00 |
| 19 Mar, 2024 | 138.8 | 139.6 | 138.0 | 138.0 | 7611.00 |
| 18 Mar, 2024 | 139.2 | 140.0 | 138.6 | 138.8 | 5596.00 |
| 15 Mar, 2024 | 136.4 | 141.2 | 136.4 | 139.0 | 8811.00 |
| 14 Mar, 2024 | 139.0 | 142.8 | 136.4 | 136.4 | 21.08 Thousand |
| 13 Mar, 2024 | 130.0 | 136.8 | 130.0 | 136.4 | 24.38 Thousand |
| 12 Mar, 2024 | 132.6 | 132.6 | 129.2 | 130.0 | 5732.00 |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960