IAR Systems Group AB (publ) (IAR-B.ST)

SEK 128.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 123.4 124.8 122.0 124.8 4878.00
21 Dec, 2023 121.0 122.4 120.0 122.4 44.86 Thousand
20 Dec, 2023 122.0 122.0 117.2 120.0 169.24 Thousand
19 Dec, 2023 114.2 121.8 114.2 121.8 35.59 Thousand
18 Dec, 2023 116.4 121.8 112.4 120.8 11.01 Thousand
15 Dec, 2023 122.4 124.4 118.8 121.2 7152.00
14 Dec, 2023 123.4 124.2 118.4 122.4 5429.00
13 Dec, 2023 123.0 124.2 119.4 123.4 1599.00
12 Dec, 2023 121.8 123.2 115.4 123.0 7836.00
11 Dec, 2023 117.0 123.0 116.6 122.2 8399.00