IAR Systems Group AB (publ) (IAR-B.ST)
SEK 128.0
(-3.4%)
SEK 128.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 92.5 | 95.0 | 88.3 | 92.3 | 5843.00 |
| 26 Oct, 2023 | 87.5 | 97.0 | 85.1 | 91.3 | 19.53 Thousand |
| 25 Oct, 2023 | 74.3 | 87.5 | 73.2 | 87.5 | 44.41 Thousand |
| 24 Oct, 2023 | 73.4 | 76.3 | 73.4 | 74.1 | 10.13 Thousand |
| 23 Oct, 2023 | 73.5 | 75.1 | 73.4 | 73.4 | 4213.00 |
| 20 Oct, 2023 | 73.2 | 74.9 | 73.2 | 73.5 | 1363.00 |
| 19 Oct, 2023 | 73.8 | 76.1 | 73.7 | 73.8 | 2266.00 |
| 18 Oct, 2023 | 76.9 | 76.9 | 73.0 | 73.6 | 4512.00 |
| 17 Oct, 2023 | 77.1 | 77.1 | 74.4 | 75.5 | 3668.00 |
| 16 Oct, 2023 | 78.0 | 78.8 | 76.7 | 77.1 | 4691.00 |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960