IAR Systems Group AB (publ) (IAR-B.ST)
SEK 110.4
(0.18%)
SEK 110.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 128.6 | 133.2 | 128.6 | 129.2 | 130.48 Thousand |
| 26 Jan, 2024 | 132.4 | 132.4 | 128.4 | 128.4 | 1665.00 |
| 25 Jan, 2024 | 125.4 | 132.4 | 125.2 | 132.4 | 2902.00 |
| 24 Jan, 2024 | 125.0 | 133.4 | 125.0 | 130.6 | 2253.00 |
| 23 Jan, 2024 | 123.8 | 130.6 | 123.6 | 130.6 | 3212.00 |
| 22 Jan, 2024 | 124.8 | 127.2 | 121.4 | 126.6 | 4484.00 |
| 19 Jan, 2024 | 131.0 | 133.6 | 125.8 | 126.6 | 6795.00 |
| 18 Jan, 2024 | 124.2 | 128.6 | 124.2 | 128.6 | 4002.00 |
| 17 Jan, 2024 | 127.8 | 128.6 | 126.2 | 126.2 | 5108.00 |
| 16 Jan, 2024 | 129.4 | 129.4 | 125.4 | 127.2 | 4328.00 |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960