Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 370.0 370.0 368.0 370.0 897.00
16 Apr, 2025 369.0 371.0 368.0 371.0 1105.00
15 Apr, 2025 370.0 371.0 369.0 371.0 261.00
14 Apr, 2025 367.0 372.0 367.0 371.0 512.00
11 Apr, 2025 371.0 371.0 362.0 367.0 934.00
10 Apr, 2025 364.0 383.0 364.0 370.0 1797.00
09 Apr, 2025 366.0 366.0 355.0 357.0 1269.00
08 Apr, 2025 365.0 373.0 361.0 371.0 548.00
07 Apr, 2025 372.0 373.0 354.0 364.0 6305.00
04 Apr, 2025 382.0 387.0 372.0 374.0 1994.00