Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 420.0 420.0 405.0 407.0 1434.00
20 Mar, 2025 422.0 422.0 415.0 421.0 590.00
19 Mar, 2025 423.0 424.0 420.0 422.0 449.00
18 Mar, 2025 428.0 429.0 423.0 423.0 511.00
17 Mar, 2025 425.0 427.0 420.0 425.0 1816.00
14 Mar, 2025 422.0 425.0 419.0 424.0 408.00
13 Mar, 2025 426.0 426.0 417.0 422.0 409.00
12 Mar, 2025 419.0 431.0 415.0 425.0 1473.00
11 Mar, 2025 455.0 455.0 428.0 429.0 1158.00
10 Mar, 2025 421.0 429.0 420.0 427.0 2351.00