Holmen AB (publ) (HOLM-A.ST)

SEK 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 425.0 430.0 418.0 419.0 359.00
23 Oct, 2024 418.0 424.0 418.0 424.0 278.00
22 Oct, 2024 421.0 422.0 416.0 418.0 665.00
21 Oct, 2024 427.0 429.0 418.0 418.0 637.00
18 Oct, 2024 423.0 428.0 420.0 427.0 472.00
17 Oct, 2024 423.0 423.0 416.0 420.0 1909.00
16 Oct, 2024 424.0 427.0 418.0 423.0 410.00
15 Oct, 2024 435.0 435.0 425.0 425.0 1431.00
14 Oct, 2024 440.0 440.0 435.0 435.0 121.00
11 Oct, 2024 439.0 440.0 439.0 440.0 19.00