Holmen AB (publ) (HOLM-A.ST)

SEK 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 400.0 405.0 399.0 402.0 585.00
02 Jan, 2025 401.0 404.0 397.0 403.0 971.00
30 Dec, 2024 397.0 401.0 395.0 399.0 402.00
27 Dec, 2024 396.0 400.0 394.0 397.0 566.00
23 Dec, 2024 386.0 397.0 386.0 396.0 1556.00
20 Dec, 2024 393.0 396.0 387.0 392.0 1752.00
19 Dec, 2024 399.0 399.0 386.0 393.0 2865.00
18 Dec, 2024 403.0 404.0 400.0 403.0 943.00
17 Dec, 2024 406.0 410.0 403.0 403.0 1166.00
16 Dec, 2024 407.0 411.0 404.0 410.0 741.00