Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 375.0 381.0 375.0 379.0 3627.00
18 Jun, 2025 374.0 374.0 374.0 374.0 1.00
17 Jun, 2025 374.0 374.0 371.0 374.0 407.00
16 Jun, 2025 372.0 375.0 372.0 375.0 2448.00
13 Jun, 2025 380.0 381.0 374.0 375.0 8690.00
12 Jun, 2025 391.0 391.0 382.0 382.0 510.00
11 Jun, 2025 392.0 392.0 388.0 391.0 623.00
10 Jun, 2025 392.0 394.0 391.0 392.0 126.00
09 Jun, 2025 390.0 396.0 390.0 392.0 276.00
05 Jun, 2025 393.0 396.0 388.0 395.0 1086.00