Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 404.0 408.0 404.0 408.0 721.00
19 May, 2025 412.0 412.0 404.0 409.0 4523.00
16 May, 2025 413.0 417.0 412.0 414.0 156.00
15 May, 2025 411.0 415.0 411.0 412.0 447.00
14 May, 2025 408.0 412.0 407.0 412.0 87.00
13 May, 2025 410.0 415.0 409.0 410.0 637.00
12 May, 2025 409.0 415.0 409.0 412.0 226.00
09 May, 2025 405.0 411.0 405.0 409.0 3400.00
08 May, 2025 392.0 404.0 392.0 400.0 1875.00
07 May, 2025 372.0 385.0 371.0 385.0 1056.00