Holmen AB (publ) (HOLM-A.ST)
SEK 382.0
(0.79%)
SEK 382.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 391.0 | 397.0 | 388.0 | 392.0 | 416.00 |
| 03 Jun, 2025 | 393.0 | 395.0 | 388.0 | 392.0 | 3429.00 |
| 02 Jun, 2025 | 393.0 | 393.0 | 389.0 | 392.0 | 1169.00 |
| 30 May, 2025 | 393.0 | 397.0 | 393.0 | 397.0 | 1087.00 |
| 28 May, 2025 | 398.0 | 398.0 | 393.0 | 393.0 | 87.00 |
| 27 May, 2025 | 400.0 | 404.0 | 397.0 | 398.0 | 1377.00 |
| 26 May, 2025 | 401.0 | 403.0 | 401.0 | 402.0 | 58.00 |
| 23 May, 2025 | 406.0 | 407.0 | 399.0 | 401.0 | 662.00 |
| 22 May, 2025 | 411.0 | 421.0 | 399.0 | 404.0 | 985.00 |
| 21 May, 2025 | 408.0 | 409.0 | 403.0 | 409.0 | 225.00 |
2350
6803
7477
KIRLOSENG
CKHGY
GEGYY