Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 383.0 383.0 371.0 371.0 1069.00
05 May, 2025 383.0 383.0 380.0 380.0 386.00
02 May, 2025 379.0 386.0 379.0 382.0 1187.00
30 Apr, 2025 378.0 380.0 378.0 379.0 798.00
29 Apr, 2025 388.0 388.0 376.0 377.0 1355.00
28 Apr, 2025 381.0 382.0 375.0 382.0 737.00
25 Apr, 2025 378.0 383.0 373.0 381.0 1472.00
24 Apr, 2025 383.0 383.0 377.0 377.0 1570.00
23 Apr, 2025 376.0 387.0 375.0 383.0 3363.00
22 Apr, 2025 370.0 372.0 367.0 372.0 860.00