Holmen AB (publ) (HOLM-A.ST)

SEK 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 413.0 415.0 400.0 410.0 3356.00
30 Jan, 2025 408.0 413.0 408.0 411.0 739.00
29 Jan, 2025 407.0 411.0 407.0 409.0 781.00
28 Jan, 2025 410.0 411.0 405.0 409.0 322.00
27 Jan, 2025 411.0 411.0 407.0 410.0 465.00
24 Jan, 2025 400.0 413.0 400.0 411.0 1014.00
23 Jan, 2025 403.0 406.0 400.0 400.0 666.00
22 Jan, 2025 405.0 410.0 404.0 405.0 1165.00
21 Jan, 2025 403.0 407.0 399.0 403.0 996.00
20 Jan, 2025 408.0 410.0 402.0 403.0 914.00