Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 382.0 387.0 372.0 374.0 1994.00
03 Apr, 2025 380.0 385.0 379.0 382.0 1570.00
02 Apr, 2025 392.0 392.0 382.0 386.0 2186.00
01 Apr, 2025 395.0 395.0 380.0 387.0 1128.00
31 Mar, 2025 398.0 399.0 393.0 395.0 496.00
28 Mar, 2025 395.0 400.0 395.0 400.0 156.00
27 Mar, 2025 396.0 399.0 390.0 393.0 636.00
26 Mar, 2025 399.0 401.0 393.0 394.0 1305.00
25 Mar, 2025 399.0 401.0 397.0 399.0 691.00
24 Mar, 2025 404.0 405.0 396.0 399.0 1481.00