Holmen AB (publ) (HOLM-A.ST)

SEK 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 421.0 421.0 405.0 408.0 2633.00
30 Oct, 2024 424.0 424.0 418.0 421.0 814.00
29 Oct, 2024 429.0 431.0 424.0 428.0 314.00
28 Oct, 2024 430.0 438.0 428.0 429.0 1398.00
25 Oct, 2024 421.0 436.0 421.0 435.0 632.00
24 Oct, 2024 425.0 430.0 418.0 419.0 359.00
23 Oct, 2024 418.0 424.0 418.0 424.0 278.00
22 Oct, 2024 421.0 422.0 416.0 418.0 665.00
21 Oct, 2024 427.0 429.0 418.0 418.0 637.00
18 Oct, 2024 423.0 428.0 420.0 427.0 472.00