Holmen AB (publ) (HOLM-A.ST)

SEK 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 437.0 437.0 431.0 431.0 104.00
09 Oct, 2024 433.0 435.0 431.0 435.0 213.00
08 Oct, 2024 437.0 437.0 430.0 430.0 514.00
07 Oct, 2024 449.0 449.0 435.0 436.0 119.00
04 Oct, 2024 440.0 447.0 440.0 445.0 394.00
03 Oct, 2024 435.0 452.0 435.0 441.0 3655.00
02 Oct, 2024 430.0 435.0 429.0 432.0 525.00
01 Oct, 2024 438.0 438.0 430.0 430.0 330.00
30 Sep, 2024 439.0 440.0 430.0 440.0 561.00
27 Sep, 2024 440.0 440.0 437.0 437.0 96.00