Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 416.0 416.0 414.0 415.0 474.00
07 Feb, 2025 419.0 419.0 413.0 413.0 381.00
06 Feb, 2025 414.0 418.0 411.0 415.0 1503.00
05 Feb, 2025 415.0 415.0 411.0 414.0 1245.00
04 Feb, 2025 413.0 413.0 404.0 410.0 2833.00
03 Feb, 2025 410.0 419.0 404.0 413.0 3120.00
31 Jan, 2025 413.0 415.0 400.0 410.0 3356.00
30 Jan, 2025 408.0 413.0 408.0 411.0 739.00
29 Jan, 2025 407.0 411.0 407.0 409.0 781.00
28 Jan, 2025 410.0 411.0 405.0 409.0 322.00