Holmen AB (publ) (HOLM-A.ST)

SEK 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 420.0 430.0 419.0 428.0 966.00
11 Sep, 2024 422.0 424.0 417.0 420.0 573.00
10 Sep, 2024 404.0 420.0 404.0 420.0 676.00
09 Sep, 2024 405.0 413.0 405.0 410.0 1759.00
06 Sep, 2024 412.0 412.0 407.0 407.0 615.00
05 Sep, 2024 405.0 412.0 405.0 412.0 198.00
04 Sep, 2024 411.0 412.0 404.0 404.0 351.00
03 Sep, 2024 418.0 423.0 411.0 412.0 767.00
02 Sep, 2024 418.0 421.0 415.0 417.0 91.00
30 Aug, 2024 414.0 421.0 414.0 418.0 835.00