Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 400.0 413.0 400.0 411.0 1014.00
23 Jan, 2025 403.0 406.0 400.0 400.0 666.00
22 Jan, 2025 405.0 410.0 404.0 405.0 1165.00
21 Jan, 2025 403.0 407.0 399.0 403.0 996.00
20 Jan, 2025 408.0 410.0 402.0 403.0 914.00
17 Jan, 2025 401.0 406.0 401.0 405.0 146.00
16 Jan, 2025 402.0 404.0 401.0 403.0 106.00
15 Jan, 2025 405.0 405.0 401.0 404.0 845.00
14 Jan, 2025 416.0 416.0 400.0 400.0 706.00
13 Jan, 2025 404.0 415.0 401.0 415.0 787.00